GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,099,081 Value ($000) $30,100 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 3,030,650 Value ($000) $40,126 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 3,686,758 Value ($000) $71,891 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 3,735,594 Value ($000) $60,778 Avg Close $15.81 Range $14.60 - $17.58

Q1 2018

Shares 3,622,561 Value ($000) $63,431 Avg Close $18.02 Range $16.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,099,081	$30,100	$15.08	$12.72 - $17.60
Q4 2018	3,030,650	$40,126	$15.02	$12.20 - $19.79
Q3 2018	3,686,758	$71,891	$17.49	$14.95 - $20.29
Q2 2018	3,735,594	$60,778	$15.81	$14.60 - $17.58
Q1 2018	3,622,561	$63,431	$18.02	$16.60 - $20.00