GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 91,300 Value ($000) $1,460 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 99,694 Value ($000) $1,272 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 105,807 Value ($000) $1,177 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 102,289 Value ($000) $1,052 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 87,444 Value ($000) $645 Avg Close $11.09 Range $5.42 - $14.30

Q4 2019

Shares 58,913 Value ($000) $811 Avg Close $11.39 Range $8.50 - $14.20

Q3 2019

Shares 22,413 Value ($000) $226 Avg Close $9.81 Range $6.76 - $11.65

Q2 2019

Shares 13,303 Value ($000) $152 Avg Close $13.44 Range $10.44 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	91,300	$1,460	$15.46	$12.34 - $18.22
Q4 2020	99,694	$1,272	$12.51	$10.66 - $13.92
Q3 2020	105,807	$1,177	$11.16	$9.60 - $12.64
Q2 2020	102,289	$1,052	$9.07	$6.05 - $11.90
Q1 2020	87,444	$645	$11.09	$5.42 - $14.30
Q4 2019	58,913	$811	$11.39	$8.50 - $14.20
Q3 2019	22,413	$226	$9.81	$6.76 - $11.65
Q2 2019	13,303	$152	$13.44	$10.44 - $16.61