GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,208 Value ($000) $100 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 10,208 Value ($000) $110 Avg Close $12.51 Range $10.50 - $15.28

Q1 2022

Shares 10,277 Value ($000) $155 Avg Close $15.65 Range $14.47 - $16.87

Q2 2018

Shares 5,386 Value ($000) $88 Avg Close $15.81 Range $14.60 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,208	$100	$11.32	$9.63 - $12.70
Q2 2022	10,208	$110	$12.51	$10.50 - $15.28
Q1 2022	10,277	$155	$15.65	$14.47 - $16.87
Q2 2018	5,386	$88	$15.81	$14.60 - $17.58