GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,170 Value ($000) $15,891 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 810,652 Value ($000) $20,120 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 809,722 Value ($000) $18,648 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 785,091 Value ($000) $14,454 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 615,192 Value ($000) $12,654 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 430,779 Value ($000) $7,560 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 200,000 Value ($000) $3,162 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 150,000 Value ($000) $2,657 Avg Close $14.47 Range $12.40 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,170	$15,891	$23.08	$21.05 - $26.46
Q3 2025	810,652	$20,120	$24.84	$22.79 - $26.42
Q2 2025	809,722	$18,648	$20.16	$14.70 - $23.26
Q1 2025	785,091	$14,454	$20.62	$17.72 - $23.85
Q4 2024	615,192	$12,654	$20.18	$17.03 - $23.34
Q3 2024	430,779	$7,560	$17.02	$15.14 - $19.07
Q2 2024	200,000	$3,162	$16.96	$15.50 - $17.98
Q1 2024	150,000	$2,657	$14.47	$12.40 - $17.81