GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,060 Value ($000) $152 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 2,860 Value ($000) $71 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 3,049 Value ($000) $70 Avg Close $20.16 Range $14.70 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,060	$152	$23.08	$21.05 - $26.46
Q3 2025	2,860	$71	$24.84	$22.79 - $26.42
Q2 2025	3,049	$70	$20.16	$14.70 - $23.26