GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,145 Value ($000) $368 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 17,418 Value ($000) $432 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 18,045 Value ($000) $416 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 18,045 Value ($000) $332 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 18,220 Value ($000) $375 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,145	$368	$23.08	$21.05 - $26.46
Q3 2025	17,418	$432	$24.84	$22.79 - $26.42
Q2 2025	18,045	$416	$20.16	$14.70 - $23.26
Q1 2025	18,045	$332	$20.62	$17.72 - $23.85
Q4 2024	18,220	$375	$20.18	$17.03 - $23.34