GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,957 Value ($000) $343 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 13,612 Value ($000) $338 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 13,047 Value ($000) $300 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 13,047 Value ($000) $240 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 13,218 Value ($000) $272 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 17,374 Value ($000) $305 Avg Close $17.02 Range $15.14 - $19.07

Q3 2022

Shares 12,361 Value ($000) $121 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 12,361 Value ($000) $134 Avg Close $12.51 Range $10.50 - $15.28

Q1 2022

Shares 13,265 Value ($000) $200 Avg Close $15.65 Range $14.47 - $16.87

Q4 2021

Shares 13,265 Value ($000) $211 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 12,118 Value ($000) $197 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 10,894 Value ($000) $197 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 10,894 Value ($000) $174 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 11,184 Value ($000) $143 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 11,184 Value ($000) $124 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 10,907 Value ($000) $112 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 10,907 Value ($000) $80 Avg Close $11.09 Range $5.42 - $14.30

Q4 2019

Shares 10,907 Value ($000) $150 Avg Close $11.39 Range $8.50 - $14.20

Q3 2019

Shares 11,470 Value ($000) $116 Avg Close $9.81 Range $6.76 - $11.65

Q2 2019

Shares 11,470 Value ($000) $131 Avg Close $13.44 Range $10.44 - $16.61

Q1 2019

Shares 11,610 Value ($000) $166 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 12,080 Value ($000) $160 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 17,705 Value ($000) $345 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 18,360 Value ($000) $299 Avg Close $15.81 Range $14.60 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,957	$343	$23.08	$21.05 - $26.46
Q3 2025	13,612	$338	$24.84	$22.79 - $26.42
Q2 2025	13,047	$300	$20.16	$14.70 - $23.26
Q1 2025	13,047	$240	$20.62	$17.72 - $23.85
Q4 2024	13,218	$272	$20.18	$17.03 - $23.34
Q3 2024	17,374	$305	$17.02	$15.14 - $19.07
Q3 2022	12,361	$121	$11.32	$9.63 - $12.70
Q2 2022	12,361	$134	$12.51	$10.50 - $15.28
Q1 2022	13,265	$200	$15.65	$14.47 - $16.87
Q4 2021	13,265	$211	$16.40	$14.43 - $18.18
Q3 2021	12,118	$197	$17.11	$15.53 - $18.69
Q2 2021	10,894	$197	$17.49	$16.08 - $18.94
Q1 2021	10,894	$174	$15.46	$12.34 - $18.22
Q4 2020	11,184	$143	$12.51	$10.66 - $13.92
Q3 2020	11,184	$124	$11.16	$9.60 - $12.64
Q2 2020	10,907	$112	$9.07	$6.05 - $11.90
Q1 2020	10,907	$80	$11.09	$5.42 - $14.30
Q4 2019	10,907	$150	$11.39	$8.50 - $14.20
Q3 2019	11,470	$116	$9.81	$6.76 - $11.65
Q2 2019	11,470	$131	$13.44	$10.44 - $16.61
Q1 2019	11,610	$166	$15.08	$12.72 - $17.60
Q4 2018	12,080	$160	$15.02	$12.20 - $19.79
Q3 2018	17,705	$345	$17.49	$14.95 - $20.29
Q2 2018	18,360	$299	$15.81	$14.60 - $17.58