Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,286,684 | $70,565 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 3,154,140 | $78,286 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 3,109,153 | $71,604 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 948,229 | $17,457 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 1,095,023 | $22,525 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 1,091,408 | $19,154 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 909,101 | $14,373 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 897,365 | $15,892 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 712,735 | $9,565 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 677,803 | $7,869 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 298,673 | $4,026 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 11,399 | $158 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 11,533 | $132 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 11,539 | $113 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 13,833 | $150 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 14,011 | $179 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 14,440 | $230 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 14,885 | $242 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 11,029 | $199 | $17.49 | $16.08 - $18.94 |
| Q1 2020 | 8,051 | $59 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 12,261 | $169 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 8,356 | $84 | $9.81 | $6.76 - $11.65 |