GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 219,600 Value ($000) $3,854 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 237,200 Value ($000) $3,750 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 256,000 Value ($000) $4,534 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 256,000 Value ($000) $3,436 Avg Close $11.83 Range $10.68 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	219,600	$3,854	$17.02	$15.14 - $19.07
Q2 2024	237,200	$3,750	$16.96	$15.50 - $17.98
Q1 2024	256,000	$4,534	$14.47	$12.40 - $17.81
Q4 2023	256,000	$3,436	$11.83	$10.68 - $13.59