GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,252 Value ($000) $396 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 42,015 Value ($000) $737 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 86,484 Value ($000) $1,367 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 87,238 Value ($000) $1,545 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 87,238 Value ($000) $1,171 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 84,593 Value ($000) $982 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 78,610 Value ($000) $1,060 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 77,248 Value ($000) $1,073 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 87,139 Value ($000) $994 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 87,139 Value ($000) $850 Avg Close $11.32 Range $9.63 - $12.70
Q1 2022
Shares 66,492 Value ($000) $1,001 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 69,680 Value ($000) $1,109 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 68,981 Value ($000) $1,122 Avg Close $17.11 Range $15.53 - $18.69