GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,133 Value ($000) $5,242 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 236,813 Value ($000) $5,878 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 236,801 Value ($000) $5,454 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 235,757 Value ($000) $4,340 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 225,512 Value ($000) $4,639 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 197,614 Value ($000) $3,468 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 193,950 Value ($000) $3,066 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 171,137 Value ($000) $3,031 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 147,846 Value ($000) $1,984 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 162,097 Value ($000) $1,882 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 139,211 Value ($000) $1,877 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 127,234 Value ($000) $1,767 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 129,305 Value ($000) $1,475 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 130,091 Value ($000) $1,270 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 134,987 Value ($000) $1,459 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 90,429 Value ($000) $1,362 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 101,614 Value ($000) $1,617 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 129,577 Value ($000) $2,108 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 119,108 Value ($000) $2,152 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 115,856 Value ($000) $1,853 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 77,710 Value ($000) $992 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 76,474 Value ($000) $850 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 77,006 Value ($000) $792 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 75,926 Value ($000) $560 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 72,395 Value ($000) $996 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 73,079 Value ($000) $736 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 72,887 Value ($000) $832 Avg Close $13.44 Range $10.44 - $16.61
Q1 2019
Shares 70,768 Value ($000) $1,015 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 71,369 Value ($000) $945 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 72,437 Value ($000) $1,413 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 72,427 Value ($000) $1,178 Avg Close $15.81 Range $14.60 - $17.58
Q1 2018
Shares 69,029 Value ($000) $1,209 Avg Close $18.02 Range $16.60 - $20.00