GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,716 Value ($000) $273 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 13,439 Value ($000) $334 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 12,630 Value ($000) $291 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 11,239 Value ($000) $207 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 9,818 Value ($000) $202 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,716	$273	$23.08	$21.05 - $26.46
Q3 2025	13,439	$334	$24.84	$22.79 - $26.42
Q2 2025	12,630	$291	$20.16	$14.70 - $23.26
Q1 2025	11,239	$207	$20.62	$17.72 - $23.85
Q4 2024	9,818	$202	$20.18	$17.03 - $23.34