GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $4 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 187 Value ($000) $5 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 187 Value ($000) $4 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 59 Value ($000) $1 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 59 Value ($000) $1 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 59 Value ($000) $1 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 59 Value ($000) $1 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 59 Value ($000) $1 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 59 Value ($000) $1 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 77 Value ($000) $1 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 59 Value ($000) $1 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 59 Value ($000) $1 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 59 Value ($000) $0 Avg Close $11.02 Range $9.40 - $12.13
Q3 2021
Shares 36 Value ($000) $1 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 36 Value ($000) $1 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 36 Value ($000) $1 Avg Close $15.46 Range $12.34 - $18.22