Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,226,999 | $26,344 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 1,466,244 | $36,392 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 1,132,440 | $26,080 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 1,128,867 | $20,782 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 1,099,104 | $22,609 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 1,063,838 | $18,670 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 15,242 | $241 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 13,992 | $248 | $14.47 | $12.40 - $17.81 |
| Q1 2023 | 10,530 | $146 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 10,065 | $115 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 11,973 | $117 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 11,164 | $121 | $12.51 | $10.50 - $15.28 |
| Q3 2021 | 777,454 | $12,649 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 1,567,899 | $28,332 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 800,442 | $12,799 | $15.46 | $12.34 - $18.22 |
| Q2 2019 | 50,670 | $578 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 50,670 | $727 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 985,578 | $13,049 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 1,316,829 | $25,678 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 1,124,783 | $18,300 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 1,066,384 | $18,672 | $18.02 | $16.60 - $20.00 |