GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 988 Value ($000) $11 Avg Close $11.02 Range $9.40 - $12.13

Q3 2022

Shares 988 Value ($000) $11 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 988 Value ($000) $11 Avg Close $12.51 Range $10.50 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	988	$11	$11.02	$9.40 - $12.13
Q3 2022	988	$11	$11.32	$9.63 - $12.70
Q2 2022	988	$11	$12.51	$10.50 - $15.28