GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,250 Value ($000) $220 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 17,700 Value ($000) $439 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 17,940 Value ($000) $389 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 11,750 Value ($000) $239 Avg Close $20.62 Range $17.72 - $23.85

Q3 2024

Shares 23,996 Value ($000) $421 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 47,778 Value ($000) $755 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 33,396 Value ($000) $591 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 44,558 Value ($000) $598 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 55,754 Value ($000) $647 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 77,144 Value ($000) $1,040 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 66,816 Value ($000) $928 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 226,927 Value ($000) $2,589 Avg Close $11.02 Range $9.40 - $12.13

Q3 2022

Shares 1,005,857 Value ($000) $9,978 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 1,041,802 Value ($000) $11,314 Avg Close $12.51 Range $10.50 - $15.28

Q1 2022

Shares 349,845 Value ($000) $5,268 Avg Close $15.65 Range $14.47 - $16.87

Q4 2021

Shares 212,572 Value ($000) $3,731 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 84,635 Value ($000) $1,375 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 80,506 Value ($000) $1,455 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 423,461 Value ($000) $6,771 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 1,229,173 Value ($000) $15,684 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 1,357,933 Value ($000) $15,100 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 1,560,603 Value ($000) $16,043 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 1,845,660 Value ($000) $13,621 Avg Close $11.09 Range $5.42 - $14.30

Q4 2019

Shares 2,131,361 Value ($000) $29,328 Avg Close $11.39 Range $8.50 - $14.20

Q3 2019

Shares 1,663,849 Value ($000) $16,755 Avg Close $9.81 Range $6.76 - $11.65

Q2 2019

Shares 672,087 Value ($000) $7,669 Avg Close $13.44 Range $10.44 - $16.61

Q1 2019

Shares 29,300 Value ($000) $420 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 22,100 Value ($000) $293 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 22,100 Value ($000) $431 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 22,100 Value ($000) $360 Avg Close $15.81 Range $14.60 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,250	$220	$23.08	$21.05 - $26.46
Q3 2025	17,700	$439	$24.84	$22.79 - $26.42
Q2 2025	17,940	$389	$20.16	$14.70 - $23.26
Q1 2025	11,750	$239	$20.62	$17.72 - $23.85
Q3 2024	23,996	$421	$17.02	$15.14 - $19.07
Q2 2024	47,778	$755	$16.96	$15.50 - $17.98
Q1 2024	33,396	$591	$14.47	$12.40 - $17.81
Q4 2023	44,558	$598	$11.83	$10.68 - $13.59
Q3 2023	55,754	$647	$12.44	$11.42 - $13.95
Q2 2023	77,144	$1,040	$12.97	$11.23 - $14.93
Q1 2023	66,816	$928	$13.33	$11.38 - $14.78
Q4 2022	226,927	$2,589	$11.02	$9.40 - $12.13
Q3 2022	1,005,857	$9,978	$11.32	$9.63 - $12.70
Q2 2022	1,041,802	$11,314	$12.51	$10.50 - $15.28
Q1 2022	349,845	$5,268	$15.65	$14.47 - $16.87
Q4 2021	212,572	$3,731	$16.40	$14.43 - $18.18
Q3 2021	84,635	$1,375	$17.11	$15.53 - $18.69
Q2 2021	80,506	$1,455	$17.49	$16.08 - $18.94
Q1 2021	423,461	$6,771	$15.46	$12.34 - $18.22
Q4 2020	1,229,173	$15,684	$12.51	$10.66 - $13.92
Q3 2020	1,357,933	$15,100	$11.16	$9.60 - $12.64
Q2 2020	1,560,603	$16,043	$9.07	$6.05 - $11.90
Q1 2020	1,845,660	$13,621	$11.09	$5.42 - $14.30
Q4 2019	2,131,361	$29,328	$11.39	$8.50 - $14.20
Q3 2019	1,663,849	$16,755	$9.81	$6.76 - $11.65
Q2 2019	672,087	$7,669	$13.44	$10.44 - $16.61
Q1 2019	29,300	$420	$15.08	$12.72 - $17.60
Q4 2018	22,100	$293	$15.02	$12.20 - $19.79
Q3 2018	22,100	$431	$17.49	$14.95 - $20.29
Q2 2018	22,100	$360	$15.81	$14.60 - $17.58