GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 907 Value ($000) $0 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 707 Value ($000) $0 Avg Close $20.16 Range $14.70 - $23.26

Q1 2024

Shares 7,443 Value ($000) $0 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 13,250 Value ($000) $0 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 13,539 Value ($000) $0 Avg Close $12.44 Range $11.42 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	907	$0	$24.84	$22.79 - $26.42
Q2 2025	707	$0	$20.16	$14.70 - $23.26
Q1 2024	7,443	$0	$14.47	$12.40 - $17.81
Q4 2023	13,250	$0	$11.83	$10.68 - $13.59
Q3 2023	13,539	$0	$12.44	$11.42 - $13.95