GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,490 Value ($000) $5,528 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 260,730 Value ($000) $6,471 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 508,240 Value ($000) $11,705 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 432,290 Value ($000) $7,958 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 518,130 Value ($000) $10,658 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 525,930 Value ($000) $9,230 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 704,230 Value ($000) $11,134 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 856,730 Value ($000) $15,173 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 715,900 Value ($000) $9,607 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 654,020 Value ($000) $7,593 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 548,360 Value ($000) $7,392 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 516,390 Value ($000) $7,173 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 514,790 Value ($000) $5,874 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 405,300 Value ($000) $3,956 Avg Close $11.32 Range $9.63 - $12.70