GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,518 Value ($000) $6,044 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 263,055 Value ($000) $6,529 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 324,377 Value ($000) $7 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 336,719 Value ($000) $6 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 379,000 Value ($000) $8 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 451,629 Value ($000) $8 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 496,584 Value ($000) $8 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 596,044 Value ($000) $11 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 1,233,723 Value ($000) $17 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 1,375,291 Value ($000) $16 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 1,725,836 Value ($000) $23 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 1,724,108 Value ($000) $24 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 1,851,503 Value ($000) $21 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 2,136,384 Value ($000) $20,851 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 2,474,679 Value ($000) $26,751 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 2,649,315 Value ($000) $39,898 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 3,586,176 Value ($000) $57,056 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 3,644,260 Value ($000) $59,292 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 3,355,700 Value ($000) $60,637 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 3,035,490 Value ($000) $48,537 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 1,724 Value ($000) $21 Avg Close $12.51 Range $10.66 - $13.92
Q1 2019
Shares 909,455 Value ($000) $13,041 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 1,075,168 Value ($000) $14,235 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 5,445,756 Value ($000) $106,192 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 5,821,145 Value ($000) $94,709 Avg Close $15.81 Range $14.60 - $17.58
Q1 2018
Shares 5,405,764 Value ($000) $94,654 Avg Close $18.02 Range $16.60 - $20.00