GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,284 Value ($000) $13,682 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,324,878 Value ($000) $32,883 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 605,454 Value ($000) $13,944 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 399,523 Value ($000) $7,355 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 1,316,988 Value ($000) $27,090 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 347,725 Value ($000) $6,103 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 988,320 Value ($000) $15,625 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 1,340,700 Value ($000) $23,744 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 2,056,495 Value ($000) $27,598 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 1,977,700 Value ($000) $22,961 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 2,745,514 Value ($000) $37,010 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 1,394,576 Value ($000) $19 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 181,384 Value ($000) $2 Avg Close $11.02 Range $9.40 - $12.13

Q3 2021

Shares 866,208 Value ($000) $14,093 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 831,764 Value ($000) $15,030 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 809,900 Value ($000) $12,950 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 303,528 Value ($000) $3,873 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 121,922 Value ($000) $1,356 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 139,533 Value ($000) $1,434 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 89,832 Value ($000) $663 Avg Close $11.09 Range $5.42 - $14.30

Q4 2019

Shares 104,616 Value ($000) $1,440 Avg Close $11.39 Range $8.50 - $14.20

Q3 2019

Shares 186,497 Value ($000) $1,878 Avg Close $9.81 Range $6.76 - $11.65

Q2 2019

Shares 337,583 Value ($000) $3,852 Avg Close $13.44 Range $10.44 - $16.61

Q1 2019

Shares 183,464 Value ($000) $2,631 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 258,057 Value ($000) $3,417 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 105,836 Value ($000) $2,064 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 433,713 Value ($000) $7,057 Avg Close $15.81 Range $14.60 - $17.58

Q1 2018

Shares 2,054,165 Value ($000) $35,968 Avg Close $18.02 Range $16.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,284	$13,682	$23.08	$21.05 - $26.46
Q3 2025	1,324,878	$32,883	$24.84	$22.79 - $26.42
Q2 2025	605,454	$13,944	$20.16	$14.70 - $23.26
Q1 2025	399,523	$7,355	$20.62	$17.72 - $23.85
Q4 2024	1,316,988	$27,090	$20.18	$17.03 - $23.34
Q3 2024	347,725	$6,103	$17.02	$15.14 - $19.07
Q2 2024	988,320	$15,625	$16.96	$15.50 - $17.98
Q1 2024	1,340,700	$23,744	$14.47	$12.40 - $17.81
Q4 2023	2,056,495	$27,598	$11.83	$10.68 - $13.59
Q3 2023	1,977,700	$22,961	$12.44	$11.42 - $13.95
Q2 2023	2,745,514	$37,010	$12.97	$11.23 - $14.93
Q1 2023	1,394,576	$19	$13.33	$11.38 - $14.78
Q4 2022	181,384	$2	$11.02	$9.40 - $12.13
Q3 2021	866,208	$14,093	$17.11	$15.53 - $18.69
Q2 2021	831,764	$15,030	$17.49	$16.08 - $18.94
Q1 2021	809,900	$12,950	$15.46	$12.34 - $18.22
Q4 2020	303,528	$3,873	$12.51	$10.66 - $13.92
Q3 2020	121,922	$1,356	$11.16	$9.60 - $12.64
Q2 2020	139,533	$1,434	$9.07	$6.05 - $11.90
Q1 2020	89,832	$663	$11.09	$5.42 - $14.30
Q4 2019	104,616	$1,440	$11.39	$8.50 - $14.20
Q3 2019	186,497	$1,878	$9.81	$6.76 - $11.65
Q2 2019	337,583	$3,852	$13.44	$10.44 - $16.61
Q1 2019	183,464	$2,631	$15.08	$12.72 - $17.60
Q4 2018	258,057	$3,417	$15.02	$12.20 - $19.79
Q3 2018	105,836	$2,064	$17.49	$14.95 - $20.29
Q2 2018	433,713	$7,057	$15.81	$14.60 - $17.58
Q1 2018	2,054,165	$35,968	$18.02	$16.60 - $20.00