Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,036,263 | $108,127 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 5,192,500 | $128,876 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 5,287,165 | $121,763 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 5,230,285 | $96,342 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 6,569,959 | $135,145 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 6,484,706 | $113,806 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 6,477,036 | $102,403 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 6,464,750 | $114,490 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 6,944,386 | $93,193 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 7,505,713 | $87,142 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 7,464,374 | $100,620 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 7,029,913 | $97,645 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 7,339,874 | $83,748 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 7,365,841 | $71,891 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 7,544,130 | $81,552 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 7,878,282 | $118,647 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 7,918,790 | $125,988 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 7,897,384 | $128,490 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 7,335,036 | $132,544 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 7,414,499 | $118,558 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 7,445,976 | $95,011 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 7,462,256 | $82,980 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 8,067,788 | $82,937 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 8,455,436 | $62,401 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 8,844,866 | $121,705 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 8,833,181 | $88,950 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 7,603,980 | $86,761 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 7,613,277 | $109,174 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 7,547,541 | $99,929 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 2,275,906 | $44,380 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 2,001,252 | $32,560 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 1,315,612 | $23,036 | $18.02 | $16.60 - $20.00 |