GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,522 Value ($000) $8 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 9,660 Value ($000) $0 Avg Close $24.84 Range $22.79 - $26.42

Q2 2024

Shares 19,959 Value ($000) $0 Avg Close $16.96 Range $15.50 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,522	$8	$23.08	$21.05 - $26.46
Q3 2025	9,660	$0	$24.84	$22.79 - $26.42
Q2 2024	19,959	$0	$16.96	$15.50 - $17.98