GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,857 Value ($000) $5 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 188,438 Value ($000) $5 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 195,499 Value ($000) $5 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 184,784 Value ($000) $3 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 387,667 Value ($000) $8 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 387,868 Value ($000) $7 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 258,829 Value ($000) $4 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 258,829 Value ($000) $5 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 258,829 Value ($000) $3 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 258,829 Value ($000) $3 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 258,829 Value ($000) $3 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 158,829 Value ($000) $2 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 158,829 Value ($000) $2 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 66,029 Value ($000) $644 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 64,742 Value ($000) $699 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 60,177 Value ($000) $906 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 59,933 Value ($000) $953 Avg Close $16.40 Range $14.43 - $18.18
Q4 2020
Shares 30,962 Value ($000) $395 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 1,636 Value ($000) $18 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 1,636 Value ($000) $16 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 1,636 Value ($000) $12 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 1,630 Value ($000) $22 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 6,127 Value ($000) $61 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 8,324 Value ($000) $94 Avg Close $13.44 Range $10.44 - $16.61
Q1 2019
Shares 4,790 Value ($000) $68 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 4,717 Value ($000) $62 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 4,625 Value ($000) $90 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 1,030 Value ($000) $16 Avg Close $15.81 Range $14.60 - $17.58
Q1 2018
Shares 3,970 Value ($000) $68 Avg Close $18.02 Range $16.60 - $20.00