GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,384 Value ($000) $357 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 1,655 Value ($000) $38 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 23,059 Value ($000) $425 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 4,865 Value ($000) $100 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,384	$357	$24.84	$22.79 - $26.42
Q2 2025	1,655	$38	$20.16	$14.70 - $23.26
Q1 2025	23,059	$425	$20.62	$17.72 - $23.85
Q4 2024	4,865	$100	$20.18	$17.03 - $23.34