Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,307,798 | $49,548 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 2,374,962 | $58,947 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 2,053,281 | $47,287 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 2,503,947 | $46,098 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 2,719,239 | $55,935 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 1,352,808 | $23,742 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 591,722 | $9,355 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 443,876 | $7,861 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 413,689 | $5,552 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 336,493 | $3,907 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 363,858 | $4,905 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 343,827 | $4,776 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 340,967 | $3,890 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 343,069 | $3,349 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 332,723 | $3,597 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 328,475 | $4,947 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 339,796 | $5,407 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 389,836 | $6,343 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 393,086 | $7,103 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 557,060 | $8,907 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 134,697 | $1,719 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 127,315 | $1,415 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 124,529 | $1,280 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 117,237 | $865 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 117,384 | $1,615 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 113,764 | $1,145 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 111,864 | $1,277 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 127,612 | $1,829 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 130,599 | $1,729 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 127,765 | $2,492 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 129,886 | $2,114 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 116,101 | $2,033 | $18.02 | $16.60 - $20.00 |