GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061,573 Value ($000) $22,792 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,004,735 Value ($000) $24,938 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 782,148 Value ($000) $18,013 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 720,840 Value ($000) $13,271 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 564,817 Value ($000) $11,618 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 479,770 Value ($000) $8,420 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061,573	$22,792	$23.08	$21.05 - $26.46
Q3 2025	1,004,735	$24,938	$24.84	$22.79 - $26.42
Q2 2025	782,148	$18,013	$20.16	$14.70 - $23.26
Q1 2025	720,840	$13,271	$20.62	$17.72 - $23.85
Q4 2024	564,817	$11,618	$20.18	$17.03 - $23.34
Q3 2024	479,770	$8,420	$17.02	$15.14 - $19.07