GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,753 Value ($000) $3,258 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 192,156 Value ($000) $4,769 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 153,397 Value ($000) $3,533 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 179,272 Value ($000) $3,300 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 154,916 Value ($000) $3,187 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 137,497 Value ($000) $2,413 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 130,072 Value ($000) $2,056 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 72,627 Value ($000) $1,286 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 12,740 Value ($000) $171 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 13,177 Value ($000) $153 Avg Close $12.44 Range $11.42 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,753	$3,258	$23.08	$21.05 - $26.46
Q3 2025	192,156	$4,769	$24.84	$22.79 - $26.42
Q2 2025	153,397	$3,533	$20.16	$14.70 - $23.26
Q1 2025	179,272	$3,300	$20.62	$17.72 - $23.85
Q4 2024	154,916	$3,187	$20.18	$17.03 - $23.34
Q3 2024	137,497	$2,413	$17.02	$15.14 - $19.07
Q2 2024	130,072	$2,056	$16.96	$15.50 - $17.98
Q1 2024	72,627	$1,286	$14.47	$12.40 - $17.81
Q4 2023	12,740	$171	$11.83	$10.68 - $13.59
Q3 2023	13,177	$153	$12.44	$11.42 - $13.95