GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28 Value ($000) $0 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 46 Value ($000) $1 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 53 Value ($000) $1 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 57 Value ($000) $1 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 28 Value ($000) $0 Avg Close $11.02 Range $9.40 - $12.13

Q2 2018

Shares 29 Value ($000) $0 Avg Close $15.81 Range $14.60 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28	$0	$11.83	$10.68 - $13.59
Q3 2023	46	$1	$12.44	$11.42 - $13.95
Q2 2023	53	$1	$12.97	$11.23 - $14.93
Q1 2023	57	$1	$13.33	$11.38 - $14.78
Q4 2022	28	$0	$11.02	$9.40 - $12.13
Q2 2018	29	$0	$15.81	$14.60 - $17.58