GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,689 Value ($000) $16,568 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,297,593 Value ($000) $32,206 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 1,189,481 Value ($000) $27,394 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 282,841 Value ($000) $5,207 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 296,728 Value ($000) $6,104 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 1,576,482 Value ($000) $27,667 Avg Close $17.02 Range $15.14 - $19.07

Q1 2024

Shares 389,497 Value ($000) $6,898 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 1,397,272 Value ($000) $18,751 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 1,623,620 Value ($000) $18,850 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 3,406,691 Value ($000) $45,922 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 317,924 Value ($000) $4,416 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 201,087 Value ($000) $2,294 Avg Close $11.02 Range $9.40 - $12.13

Q3 2022

Shares 134,046 Value ($000) $1,309 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 74,292 Value ($000) $803 Avg Close $12.51 Range $10.50 - $15.28

Q1 2022

Shares 181,561 Value ($000) $2,734 Avg Close $15.65 Range $14.47 - $16.87

Q4 2021

Shares 77,679 Value ($000) $1,236 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 138,800 Value ($000) $2,258 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 344,696 Value ($000) $6,229 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 344,319 Value ($000) $5,506 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 116,298 Value ($000) $1,484 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 113,408 Value ($000) $1,261 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 212,657 Value ($000) $2,186 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 142,601 Value ($000) $1,053 Avg Close $11.09 Range $5.42 - $14.30

Q2 2019

Shares 319,748 Value ($000) $3,648 Avg Close $13.44 Range $10.44 - $16.61

Q1 2019

Shares 75,086 Value ($000) $1,076 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 25,987 Value ($000) $344 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 33,023 Value ($000) $644 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 496,072 Value ($000) $8,072 Avg Close $15.81 Range $14.60 - $17.58

Q1 2018

Shares 531,281 Value ($000) $9,303 Avg Close $18.02 Range $16.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,689	$16,568	$23.08	$21.05 - $26.46
Q3 2025	1,297,593	$32,206	$24.84	$22.79 - $26.42
Q2 2025	1,189,481	$27,394	$20.16	$14.70 - $23.26
Q1 2025	282,841	$5,207	$20.62	$17.72 - $23.85
Q4 2024	296,728	$6,104	$20.18	$17.03 - $23.34
Q3 2024	1,576,482	$27,667	$17.02	$15.14 - $19.07
Q1 2024	389,497	$6,898	$14.47	$12.40 - $17.81
Q4 2023	1,397,272	$18,751	$11.83	$10.68 - $13.59
Q3 2023	1,623,620	$18,850	$12.44	$11.42 - $13.95
Q2 2023	3,406,691	$45,922	$12.97	$11.23 - $14.93
Q1 2023	317,924	$4,416	$13.33	$11.38 - $14.78
Q4 2022	201,087	$2,294	$11.02	$9.40 - $12.13
Q3 2022	134,046	$1,309	$11.32	$9.63 - $12.70
Q2 2022	74,292	$803	$12.51	$10.50 - $15.28
Q1 2022	181,561	$2,734	$15.65	$14.47 - $16.87
Q4 2021	77,679	$1,236	$16.40	$14.43 - $18.18
Q3 2021	138,800	$2,258	$17.11	$15.53 - $18.69
Q2 2021	344,696	$6,229	$17.49	$16.08 - $18.94
Q1 2021	344,319	$5,506	$15.46	$12.34 - $18.22
Q4 2020	116,298	$1,484	$12.51	$10.66 - $13.92
Q3 2020	113,408	$1,261	$11.16	$9.60 - $12.64
Q2 2020	212,657	$2,186	$9.07	$6.05 - $11.90
Q1 2020	142,601	$1,053	$11.09	$5.42 - $14.30
Q2 2019	319,748	$3,648	$13.44	$10.44 - $16.61
Q1 2019	75,086	$1,076	$15.08	$12.72 - $17.60
Q4 2018	25,987	$344	$15.02	$12.20 - $19.79
Q3 2018	33,023	$644	$17.49	$14.95 - $20.29
Q2 2018	496,072	$8,072	$15.81	$14.60 - $17.58
Q1 2018	531,281	$9,303	$18.02	$16.60 - $20.00