GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $14 Avg Close $23.08 Range $21.05 - $26.46

Q2 2025

Shares 1,181 Value ($000) $27 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 1,509 Value ($000) $28 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 1,181 Value ($000) $24 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 816 Value ($000) $14 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 722 Value ($000) $11 Avg Close $16.96 Range $15.50 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$14	$23.08	$21.05 - $26.46
Q2 2025	1,181	$27	$20.16	$14.70 - $23.26
Q1 2025	1,509	$28	$20.62	$17.72 - $23.85
Q4 2024	1,181	$24	$20.18	$17.03 - $23.34
Q3 2024	816	$14	$17.02	$15.14 - $19.07
Q2 2024	722	$11	$16.96	$15.50 - $17.98