GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,600 Value ($000) $282 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 37,251 Value ($000) $596 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 37,251 Value ($000) $475 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 37,251 Value ($000) $414 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 26,651 Value ($000) $274 Avg Close $9.07 Range $6.05 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,600	$282	$17.49	$16.08 - $18.94
Q1 2021	37,251	$596	$15.46	$12.34 - $18.22
Q4 2020	37,251	$475	$12.51	$10.66 - $13.92
Q3 2020	37,251	$414	$11.16	$9.60 - $12.64
Q2 2020	26,651	$274	$9.07	$6.05 - $11.90