GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,055 Value ($000) $173 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 9,410 Value ($000) $234 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 10,230 Value ($000) $236 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 37,550 Value ($000) $691 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 13,580 Value ($000) $279 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,055	$173	$23.08	$21.05 - $26.46
Q3 2025	9,410	$234	$24.84	$22.79 - $26.42
Q2 2025	10,230	$236	$20.16	$14.70 - $23.26
Q1 2025	37,550	$691	$20.62	$17.72 - $23.85
Q4 2024	13,580	$279	$20.18	$17.03 - $23.34