GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,779 Value ($000) $1,198 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 60,917 Value ($000) $1,512 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 19,803 Value ($000) $456 Avg Close $20.16 Range $14.70 - $23.26
Q2 2024
Shares 43,617 Value ($000) $690 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 21,660 Value ($000) $384 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 16,437 Value ($000) $221 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 6,617 Value ($000) $77 Avg Close $12.44 Range $11.42 - $13.95
Q1 2022
Shares 1,153 Value ($000) $17 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 5,753 Value ($000) $92 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 9,553 Value ($000) $155 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 4,853 Value ($000) $87 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 4,853 Value ($000) $62 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 5,662 Value ($000) $72 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 5,662 Value ($000) $63 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 11,262 Value ($000) $116 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 6,662 Value ($000) $49 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 6,662 Value ($000) $92 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 6,662 Value ($000) $67 Avg Close $9.81 Range $6.76 - $11.65