Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,942,235 | $170,520 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 8,504,236 | $211,075 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 8,711,407 | $200,624 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 8,107,430 | $149,258 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 5,208,840 | $107,146 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 214,104 | $3,758 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 123,966 | $1,960 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 17,974 | $318 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 17,898 | $240 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 13,771 | $160 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 13,131 | $177 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 13,029 | $181 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 27,765 | $317 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 32,364 | $316 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 58,951 | $637 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 58,023 | $874 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 57,775 | $918 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 50,329 | $818 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 41,103 | $742 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 1,381,906 | $22,096 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 1,445,603 | $18,445 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 1,563,485 | $17,386 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 2,021,043 | $20,776 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 1,876,647 | $13,849 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 2,097,654 | $28,863 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 3,427,627 | $34,516 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 3,640,845 | $41,542 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 4,147,503 | $59,475 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 3,982,852 | $52,733 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 2,989,279 | $58,291 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 2,935,715 | $47,764 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 3,923,925 | $68,708 | $18.02 | $16.60 - $20.00 |