GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,969 Value ($000) $6 Avg Close $23.08 Range $21.05 - $26.46
Q1 2025
Shares 38,081 Value ($000) $1 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 72,577 Value ($000) $1 Avg Close $20.18 Range $17.03 - $23.34
Q2 2024
Shares 309,217 Value ($000) $5 Avg Close $16.96 Range $15.50 - $17.98
Q3 2023
Shares 42,782 Value ($000) $0 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 87,016 Value ($000) $1 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 11,405 Value ($000) $0 Avg Close $13.33 Range $11.38 - $14.78
Q3 2022
Shares 40,817 Value ($000) $398 Avg Close $11.32 Range $9.63 - $12.70
Q1 2022
Shares 40,856 Value ($000) $615 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 12,894 Value ($000) $205 Avg Close $16.40 Range $14.43 - $18.18
Q2 2021
Shares 29,081 Value ($000) $525 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 125,914 Value ($000) $2,013 Avg Close $15.46 Range $12.34 - $18.22
Q3 2020
Shares 39,779 Value ($000) $442 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 12,987 Value ($000) $133 Avg Close $9.07 Range $6.05 - $11.90