GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,730 Value ($000) $179 Avg Close $13.44 Range $10.44 - $16.61

Q1 2019

Shares 12,980 Value ($000) $186 Avg Close $15.08 Range $12.72 - $17.60

Q4 2018

Shares 12,980 Value ($000) $172 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 12,110 Value ($000) $236 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 11,570 Value ($000) $188 Avg Close $15.81 Range $14.60 - $17.58

Q1 2018

Shares 10,910 Value ($000) $191 Avg Close $18.02 Range $16.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,730	$179	$13.44	$10.44 - $16.61
Q1 2019	12,980	$186	$15.08	$12.72 - $17.60
Q4 2018	12,980	$172	$15.02	$12.20 - $19.79
Q3 2018	12,110	$236	$17.49	$14.95 - $20.29
Q2 2018	11,570	$188	$15.81	$14.60 - $17.58
Q1 2018	10,910	$191	$18.02	$16.60 - $20.00