GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $16 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 16,080 Value ($000) $0 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 395 Value ($000) $0 Avg Close $20.16 Range $14.70 - $23.26
Q4 2024
Shares 2,886 Value ($000) $0 Avg Close $20.18 Range $17.03 - $23.34
Q3 2022
Shares 2,325 Value ($000) $22 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 1,816 Value ($000) $19 Avg Close $12.51 Range $10.50 - $15.28
Q3 2021
Shares 1,413 Value ($000) $25 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 1,413 Value ($000) $25 Avg Close $17.49 Range $16.08 - $18.94
Q2 2020
Shares 1,613 Value ($000) $16 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 10,287 Value ($000) $75 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 1,268 Value ($000) $17 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 6,152 Value ($000) $61 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 5,628 Value ($000) $64 Avg Close $13.44 Range $10.44 - $16.61
Q4 2018
Shares 49 Value ($000) $0 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 9,948 Value ($000) $193 Avg Close $17.49 Range $14.95 - $20.29