GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,582 Value ($000) $8,515 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 348,592 Value ($000) $8,652 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 264,706 Value ($000) $6,096 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 401,187 Value ($000) $7,386 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 83,297 Value ($000) $1,713 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 76,041 Value ($000) $1,335 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 70,728 Value ($000) $1,118 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 97,135 Value ($000) $1,720 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 148,571 Value ($000) $1,994 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 144,158 Value ($000) $1,674 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 69,597 Value ($000) $938 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 12,881 Value ($000) $179 Avg Close $13.33 Range $11.38 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,582	$8,515	$23.08	$21.05 - $26.46
Q3 2025	348,592	$8,652	$24.84	$22.79 - $26.42
Q2 2025	264,706	$6,096	$20.16	$14.70 - $23.26
Q1 2025	401,187	$7,386	$20.62	$17.72 - $23.85
Q4 2024	83,297	$1,713	$20.18	$17.03 - $23.34
Q3 2024	76,041	$1,335	$17.02	$15.14 - $19.07
Q2 2024	70,728	$1,118	$16.96	$15.50 - $17.98
Q1 2024	97,135	$1,720	$14.47	$12.40 - $17.81
Q4 2023	148,571	$1,994	$11.83	$10.68 - $13.59
Q3 2023	144,158	$1,674	$12.44	$11.42 - $13.95
Q2 2023	69,597	$938	$12.97	$11.23 - $14.93
Q1 2023	12,881	$179	$13.33	$11.38 - $14.78