GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $74 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 1,545 Value ($000) $38 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 5,376 Value ($000) $124 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 5,646 Value ($000) $104 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 7,262 Value ($000) $149 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 11,679 Value ($000) $205 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 11,726 Value ($000) $185 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 7,275 Value ($000) $129 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 8,729 Value ($000) $117 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 4,530 Value ($000) $53 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 2,715 Value ($000) $37 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 2,354 Value ($000) $0 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 766 Value ($000) $0 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 2,255 Value ($000) $22 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 2,218 Value ($000) $24 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 3,486 Value ($000) $52 Avg Close $15.65 Range $14.47 - $16.87
Q3 2021
Shares 7,152 Value ($000) $116 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 1,236 Value ($000) $22 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 12,585 Value ($000) $201 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 1,307 Value ($000) $17 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 10,366 Value ($000) $116 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 165 Value ($000) $2 Avg Close $9.07 Range $6.05 - $11.90
Q4 2019
Shares 3,631 Value ($000) $50 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 10,679 Value ($000) $107 Avg Close $9.81 Range $6.76 - $11.65
Q1 2019
Shares 6,298 Value ($000) $90 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 3,539 Value ($000) $47 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 1,660 Value ($000) $33 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 100 Value ($000) $2 Avg Close $15.81 Range $14.60 - $17.58
Q1 2018
Shares 10 Value ($000) $0 Avg Close $18.02 Range $16.60 - $20.00