GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,725 Value ($000) $402 Avg Close $23.08 Range $21.05 - $26.46

Q2 2025

Shares 17,399 Value ($000) $401 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 16,524 Value ($000) $304 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 14,468 Value ($000) $298 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 13,964 Value ($000) $245 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,725	$402	$23.08	$21.05 - $26.46
Q2 2025	17,399	$401	$20.16	$14.70 - $23.26
Q1 2025	16,524	$304	$20.62	$17.72 - $23.85
Q4 2024	14,468	$298	$20.18	$17.03 - $23.34
Q3 2024	13,964	$245	$17.02	$15.14 - $19.07