GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,738 Value ($000) $1,540 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 76,277 Value ($000) $1,893 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 74,540 Value ($000) $1,717 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 73,063 Value ($000) $1,345 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 70,048 Value ($000) $1,441 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 60,210 Value ($000) $1,057 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 55,487 Value ($000) $877 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 47,179 Value ($000) $836 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 40,603 Value ($000) $545 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 44,636 Value ($000) $518 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 31,751 Value ($000) $428 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 28,644 Value ($000) $398 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 27,880 Value ($000) $318 Avg Close $11.02 Range $9.40 - $12.13

Q3 2022

Shares 27,545 Value ($000) $269 Avg Close $11.32 Range $9.63 - $12.70

Q2 2022

Shares 27,634 Value ($000) $299 Avg Close $12.51 Range $10.50 - $15.28

Q1 2022

Shares 15,783 Value ($000) $238 Avg Close $15.65 Range $14.47 - $16.87

Q4 2021

Shares 15,710 Value ($000) $250 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 15,887 Value ($000) $258 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 15,812 Value ($000) $286 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 16,930 Value ($000) $271 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 16,883 Value ($000) $215 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 17,544 Value ($000) $195 Avg Close $11.16 Range $9.60 - $12.64

Q2 2020

Shares 13,112 Value ($000) $135 Avg Close $9.07 Range $6.05 - $11.90

Q1 2020

Shares 13,622 Value ($000) $101 Avg Close $11.09 Range $5.42 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,738	$1,540	$23.08	$21.05 - $26.46
Q3 2025	76,277	$1,893	$24.84	$22.79 - $26.42
Q2 2025	74,540	$1,717	$20.16	$14.70 - $23.26
Q1 2025	73,063	$1,345	$20.62	$17.72 - $23.85
Q4 2024	70,048	$1,441	$20.18	$17.03 - $23.34
Q3 2024	60,210	$1,057	$17.02	$15.14 - $19.07
Q2 2024	55,487	$877	$16.96	$15.50 - $17.98
Q1 2024	47,179	$836	$14.47	$12.40 - $17.81
Q4 2023	40,603	$545	$11.83	$10.68 - $13.59
Q3 2023	44,636	$518	$12.44	$11.42 - $13.95
Q2 2023	31,751	$428	$12.97	$11.23 - $14.93
Q1 2023	28,644	$398	$13.33	$11.38 - $14.78
Q4 2022	27,880	$318	$11.02	$9.40 - $12.13
Q3 2022	27,545	$269	$11.32	$9.63 - $12.70
Q2 2022	27,634	$299	$12.51	$10.50 - $15.28
Q1 2022	15,783	$238	$15.65	$14.47 - $16.87
Q4 2021	15,710	$250	$16.40	$14.43 - $18.18
Q3 2021	15,887	$258	$17.11	$15.53 - $18.69
Q2 2021	15,812	$286	$17.49	$16.08 - $18.94
Q1 2021	16,930	$271	$15.46	$12.34 - $18.22
Q4 2020	16,883	$215	$12.51	$10.66 - $13.92
Q3 2020	17,544	$195	$11.16	$9.60 - $12.64
Q2 2020	13,112	$135	$9.07	$6.05 - $11.90
Q1 2020	13,622	$101	$11.09	$5.42 - $14.30