GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,237 Value ($000) $3,505 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 181,955 Value ($000) $4,516 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 197,126 Value ($000) $4,540 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 176,961 Value ($000) $3,258 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 161,701 Value ($000) $2,910 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 176,382 Value ($000) $3,096 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 153,207 Value ($000) $2,422 Avg Close $16.96 Range $15.50 - $17.98

Q1 2024

Shares 162,230 Value ($000) $2,873 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 11,001 Value ($000) $148 Avg Close $11.83 Range $10.68 - $13.59

Q4 2022

Shares 11,317 Value ($000) $129 Avg Close $11.02 Range $9.40 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,237	$3,505	$23.08	$21.05 - $26.46
Q3 2025	181,955	$4,516	$24.84	$22.79 - $26.42
Q2 2025	197,126	$4,540	$20.16	$14.70 - $23.26
Q1 2025	176,961	$3,258	$20.62	$17.72 - $23.85
Q4 2024	161,701	$2,910	$20.18	$17.03 - $23.34
Q3 2024	176,382	$3,096	$17.02	$15.14 - $19.07
Q2 2024	153,207	$2,422	$16.96	$15.50 - $17.98
Q1 2024	162,230	$2,873	$14.47	$12.40 - $17.81
Q4 2023	11,001	$148	$11.83	$10.68 - $13.59
Q4 2022	11,317	$129	$11.02	$9.40 - $12.13