Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507,900 | $10,905 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 499,900 | $12,408 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 488,000 | $11,239 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 493,500 | $9,085 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 474,800 | $9,767 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 408,200 | $7,164 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 389,700 | $6,161 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 339,000 | $6,004 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 286,200 | $3,841 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 344,600 | $4,001 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 246,100 | $3,317 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 213,400 | $2,964 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 238,600 | $2,722 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 240,300 | $2,345 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 240,300 | $2,598 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 138,000 | $2,078 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 128,200 | $2,040 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 128,200 | $2,086 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 128,200 | $2,317 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 132,900 | $2,125 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 131,800 | $1,682 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 131,800 | $1,466 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 129,700 | $1,333 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 112,500 | $830 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 111,000 | $1,527 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 107,900 | $1,087 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 107,900 | $1,231 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 105,700 | $1,516 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 102,500 | $1,357 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 100,900 | $1,968 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 100,900 | $1,642 | $15.81 | $14.60 - $17.58 |