GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 702,021 Value ($000) $17,424 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 689,896 Value ($000) $15,888 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 536,244 Value ($000) $9,872 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 685,867 Value ($000) $14,108 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	702,021	$17,424	$24.84	$22.79 - $26.42
Q2 2025	689,896	$15,888	$20.16	$14.70 - $23.26
Q1 2025	536,244	$9,872	$20.62	$17.72 - $23.85
Q4 2024	685,867	$14,108	$20.18	$17.03 - $23.34