GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,419 Value ($000) $310 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 14,899 Value ($000) $370 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 20,890 Value ($000) $481 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 20,677 Value ($000) $381 Avg Close $20.62 Range $17.72 - $23.85

Q3 2024

Shares 412,644 Value ($000) $7,242 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,419	$310	$23.08	$21.05 - $26.46
Q3 2025	14,899	$370	$24.84	$22.79 - $26.42
Q2 2025	20,890	$481	$20.16	$14.70 - $23.26
Q1 2025	20,677	$381	$20.62	$17.72 - $23.85
Q3 2024	412,644	$7,242	$17.02	$15.14 - $19.07