GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,547 Value ($000) $1,622 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 461,749 Value ($000) $11,461 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 417,345 Value ($000) $9,611 Avg Close $20.16 Range $14.70 - $23.26

Q1 2024

Shares 305,045 Value ($000) $5,402 Avg Close $14.47 Range $12.40 - $17.81

Q4 2023

Shares 60,102 Value ($000) $807 Avg Close $11.83 Range $10.68 - $13.59

Q4 2021

Shares 29,424 Value ($000) $468 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 64,200 Value ($000) $1,045 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 30,800 Value ($000) $557 Avg Close $17.49 Range $16.08 - $18.94

Q4 2018

Shares 65,268 Value ($000) $864 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 78,715 Value ($000) $1,535 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 11,728 Value ($000) $191 Avg Close $15.81 Range $14.60 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,547	$1,622	$23.08	$21.05 - $26.46
Q3 2025	461,749	$11,461	$24.84	$22.79 - $26.42
Q2 2025	417,345	$9,611	$20.16	$14.70 - $23.26
Q1 2024	305,045	$5,402	$14.47	$12.40 - $17.81
Q4 2023	60,102	$807	$11.83	$10.68 - $13.59
Q4 2021	29,424	$468	$16.40	$14.43 - $18.18
Q3 2021	64,200	$1,045	$17.11	$15.53 - $18.69
Q2 2021	30,800	$557	$17.49	$16.08 - $18.94
Q4 2018	65,268	$864	$15.02	$12.20 - $19.79
Q3 2018	78,715	$1,535	$17.49	$14.95 - $20.29
Q2 2018	11,728	$191	$15.81	$14.60 - $17.58