Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,842 | $40 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 1,724 | $43 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 1,682 | $39 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 2,068 | $38 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 1,640 | $34 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 1,647 | $29 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 1,585 | $25 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 1,624 | $29 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 1,531 | $21 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 1,469 | $17 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 2,117 | $29 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 1,483 | $21 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 1,387 | $16 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 2,632 | $26 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 1,923 | $21 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 1,175 | $18 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 917 | $15 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 928 | $15 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 917 | $17 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 917 | $15 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 917 | $12 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 1,060 | $12 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 1,060 | $10 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 2,706 | $19 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 2,634 | $36 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 2,634 | $27 | $9.81 | $6.76 - $11.65 |
| Q1 2019 | 2,297 | $33 | $15.08 | $12.72 - $17.60 |