GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,009 Value ($000) $223 Avg Close $16.40 Range $14.43 - $18.18

Q3 2021

Shares 17,847 Value ($000) $307 Avg Close $17.11 Range $15.53 - $18.69

Q2 2021

Shares 17,847 Value ($000) $322 Avg Close $17.49 Range $16.08 - $18.94

Q1 2021

Shares 17,847 Value ($000) $285 Avg Close $15.46 Range $12.34 - $18.22

Q4 2020

Shares 17,847 Value ($000) $228 Avg Close $12.51 Range $10.66 - $13.92

Q3 2020

Shares 13,517 Value ($000) $150 Avg Close $11.16 Range $9.60 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,009	$223	$16.40	$14.43 - $18.18
Q3 2021	17,847	$307	$17.11	$15.53 - $18.69
Q2 2021	17,847	$322	$17.49	$16.08 - $18.94
Q1 2021	17,847	$285	$15.46	$12.34 - $18.22
Q4 2020	17,847	$228	$12.51	$10.66 - $13.92
Q3 2020	13,517	$150	$11.16	$9.60 - $12.64