GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,184 Value ($000) $212 Avg Close $20.16 Range $14.70 - $23.26

Q4 2024

Shares 20,196 Value ($000) $415 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 17,579 Value ($000) $309 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,184	$212	$20.16	$14.70 - $23.26
Q4 2024	20,196	$415	$20.18	$17.03 - $23.34
Q3 2024	17,579	$309	$17.02	$15.14 - $19.07