GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 146,976 Value ($000) $1,972 Avg Close $11.83 Range $10.68 - $13.59

Q3 2023

Shares 299,606 Value ($000) $3,478 Avg Close $12.44 Range $11.42 - $13.95

Q2 2023

Shares 191,089 Value ($000) $2,576 Avg Close $12.97 Range $11.23 - $14.93

Q1 2023

Shares 72,200 Value ($000) $1,003 Avg Close $13.33 Range $11.38 - $14.78

Q4 2022

Shares 11,996 Value ($000) $137 Avg Close $11.02 Range $9.40 - $12.13

Q1 2021

Shares 17,704 Value ($000) $283 Avg Close $15.46 Range $12.34 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	146,976	$1,972	$11.83	$10.68 - $13.59
Q3 2023	299,606	$3,478	$12.44	$11.42 - $13.95
Q2 2023	191,089	$2,576	$12.97	$11.23 - $14.93
Q1 2023	72,200	$1,003	$13.33	$11.38 - $14.78
Q4 2022	11,996	$137	$11.02	$9.40 - $12.13
Q1 2021	17,704	$283	$15.46	$12.34 - $18.22